Vaulta

A · 美元计价

$0.0811

≈ ￥0.53526

-8.05% (-$0.01)

更新于 2026-10-30 11:40:01

24H 最高

$0.0925

24H 最低

$0.0768

今日开盘

$0.0882

24H 成交量

$76.12万

流通市值

$1.54亿

24H 涨跌额

(-$0.01)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	OPGOpenGradient	$0.1152	$0.122	$0.1094	$65.47万	$2,909.71万	-3.28%
689	BBBBBB	$8.8	$9.55	$8.71	$3.09万	—	-3.40%
580	DCRDecred	$13.5	$14.50	$13.10	$22.40万	$2.54亿	-5.79%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.62亿	$711.57亿	0.07%
400	SOMISomnia	$0.1895	$0.1945	$0.179	$56.57万	$3,076.71万	0.37%
190	KITEKite	$0.1043	$0.1159	$0.1014	$187.52万	$2.75亿	-7.12%
52	FILFilecoin	$0.8249	$0.9255	$0.7709	$1,539.51万	$7.70亿	-5.40%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.79万	$347.71万	-6.42%
84	CAKEPancakeSwap	$1.874	$2.12	$1.84	$745.17万	$7.23亿	-8.32%
445	PLTRBPLTRB	$192.97	$199.95	$190.83	$46.85万	—	-0.86%
329	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
455	UMAUMA	$0.326	$0.355	$0.311	$44.93万	$3,269.17万	-5.78%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,634.72万	—	0.00%
535	GLMGolem	$0.1025	$0.1112	$0.0992	$29.74万	$1.10亿	-3.58%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
81	OPOptimism	$0.0988	$0.1148	$0.0938	$792.97万	$2.61亿	-8.52%
361	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$67.93万	—	-6.10%
563	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
533	ALABBALABB	$274.53	$294.69	$270.49	$30.03万	—	-3.19%
330	ALLOAllora	$0.1771	$0.1898	$0.1698	$76.22万	$4,814.64万	-2.26%