Filecoin

FIL · 美元计价

$0.8694

≈ ￥5.738

-4.56% (-$0.04)

更新于 2026-10-30 04:35:02

24H 最高

$0.9298

24H 最低

$0.8626

今日开盘

$0.9109

24H 成交量

$906.24万

流通市值

$7.70亿

24H 涨跌额

(-$0.04)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	OPGOpenGradient	$0.1187	$0.122	$0.1171	$31.87万	$2,909.71万	-1.08%
689	BBBBBB	$8.99	$9.55	$8.96	$2.92万	—	-3.33%
625	DCRDecred	$14.06	$14.54	$14.06	$12.57万	$2.54亿	-2.83%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.88亿	$711.57亿	0.05%
310	SOMISomnia	$0.1894	$0.1978	$0.181	$57.04万	$3,076.71万	1.28%
301	KITEKite	$0.1109	$0.1171	$0.1106	$59.03万	$2.75亿	-4.23%
57	FILFilecoin	$0.8694	$0.9298	$0.8626	$906.24万	$7.70亿	-4.56%
542	ALPINEAlpine F1 Team Fan Token	$0.294	$0.311	$0.291	$21.19万	$347.71万	-3.61%
96	CAKEPancakeSwap	$1.979	$2.12	$1.97	$395.80万	$7.23亿	-6.16%
330	PLTRBPLTRB	$194.11	$199.95	$190.83	$52.31万	—	-0.53%
255	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
463	UMAUMA	$0.338	$0.357	$0.331	$31.03万	$3,269.17万	-4.52%
78	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$550.95万	—	0.02%
577	GLMGolem	$0.1062	$0.1112	$0.1056	$17.18万	$1.10亿	-3.10%
234	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
112	OPOptimism	$0.1073	$0.115	$0.1062	$306.22万	$2.61亿	-5.04%
375	1000CHEEMS1000CHEEMS	$0.000436	$0.000464	$0.000434	$43.83万	—	-3.54%
501	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
556	ALABBALABB	$282.35	$295.92	$274.68	$19.91万	—	-3.21%
369	ALLOAllora	$0.1794	$0.1898	$0.178	$44.56万	$4,814.64万	-3.70%