BBB

BBB · 美元计价

$8.81

≈ ￥58.146

-4.76% (-$0.44)

更新于 2026-10-30 08:20:02

24H 最高

$9.55

24H 最低

$8.76

今日开盘

$9.25

24H 成交量

$2.95万

流通市值

—

24H 涨跌额

(-$0.44)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	OPGOpenGradient	$0.1128	$0.122	$0.1115	$56.66万	$2,909.71万	-6.78%
688	BBBBBB	$8.81	$9.55	$8.76	$2.95万	—	-4.76%
598	DCRDecred	$13.5	$14.54	$13.43	$19.63万	$2.54亿	-7.09%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.48亿	$711.57亿	0.06%
343	SOMISomnia	$0.1824	$0.1945	$0.1808	$65.02万	$3,076.71万	-5.30%
214	KITEKite	$0.1059	$0.116	$0.1045	$129.65万	$2.75亿	-8.71%
52	FILFilecoin	$0.8004	$0.9255	$0.7842	$1,400.71万	$7.70亿	-12.68%
510	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$32.15万	$347.71万	-10.75%
87	CAKEPancakeSwap	$1.868	$2.12	$1.85	$640.71万	$7.23亿	-11.76%
408	PLTRBPLTRB	$193.96	$199.95	$190.83	$48.71万	—	-0.89%
301	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
448	UMAUMA	$0.318	$0.355	$0.314	$41.70万	$3,269.17万	-10.17%
61	RWUSDRWUSD	$0.9999	$0.9999	$0.9989	$1,205.61万	—	0.03%
539	GLMGolem	$0.1013	$0.1112	$0.1006	$27.31万	$1.10亿	-7.57%
279	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
91	OPOptimism	$0.0978	$0.1148	$0.0962	$582.57万	$2.61亿	-13.83%
360	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.000409	$60.90万	—	-9.27%
551	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
581	ALABBALABB	$276.44	$294.69	$274.68	$20.85万	—	-5.03%
341	ALLOAllora	$0.1733	$0.1898	$0.1706	$65.60万	$4,814.64万	-7.18%