PLTRB

PLTRB · 美元计价

$192.94

≈ ￥1273.4

-1.51% (-$2.95)

更新于 2026-10-30 09:10:02

24H 最高

$199.95

24H 最低

$190.83

今日开盘

$195.89

24H 成交量

$48.78万

流通市值

—

24H 涨跌额

(-$2.95)

历史最高

$212.97

最高日期

2026-10-01

历史最低

$114.72

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PLTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	OPGOpenGradient	$0.1128	$0.122	$0.1094	$66.48万	$2,909.71万	-6.55%
688	BBBBBB	$8.72	$9.55	$8.72	$2.96万	—	-5.63%
578	DCRDecred	$13.39	$14.50	$13.10	$21.94万	$2.54亿	-7.46%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.79亿	$711.57亿	0.07%
383	SOMISomnia	$0.1877	$0.1945	$0.179	$57.80万	$3,076.71万	-0.32%
191	KITEKite	$0.1037	$0.1159	$0.1031	$168.44万	$2.75亿	-9.67%
50	FILFilecoin	$0.8056	$0.9255	$0.7709	$1,536.33万	$7.70亿	-11.22%
510	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$34.87万	$347.71万	-10.16%
83	CAKEPancakeSwap	$1.886	$2.12	$1.84	$701.81万	$7.23亿	-10.19%
424	PLTRBPLTRB	$192.94	$199.95	$190.83	$48.78万	—	-1.51%
320	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
455	UMAUMA	$0.319	$0.355	$0.311	$43.56万	$3,269.17万	-9.63%
61	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,346.27万	—	-0.01%
540	GLMGolem	$0.101	$0.1112	$0.0992	$28.60万	$1.10亿	-7.34%
289	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
88	OPOptimism	$0.098	$0.1148	$0.0938	$672.32万	$2.61亿	-12.50%
352	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$68.01万	—	-9.29%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
561	ALABBALABB	$272	$294.69	$270.79	$25.68万	—	-5.62%
321	ALLOAllora	$0.1746	$0.1898	$0.1698	$76.12万	$4,814.64万	-5.98%