YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-30 04:40:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	OPGOpenGradient	$0.1187	$0.122	$0.1171	$32.20万	$2,909.71万	-1.00%
689	BBBBBB	$8.97	$9.55	$8.96	$2.92万	—	-3.34%
624	DCRDecred	$14.02	$14.54	$14.02	$12.87万	$2.54亿	-3.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.07亿	$711.57亿	0.05%
310	SOMISomnia	$0.1894	$0.1978	$0.181	$57.33万	$3,076.71万	1.50%
300	KITEKite	$0.1103	$0.1171	$0.1103	$61.35万	$2.75亿	-4.67%
57	FILFilecoin	$0.8629	$0.9298	$0.862	$915.07万	$7.70亿	-5.46%
544	ALPINEAlpine F1 Team Fan Token	$0.293	$0.311	$0.291	$21.30万	$347.71万	-3.93%
93	CAKEPancakeSwap	$1.968	$2.12	$1.96	$420.05万	$7.23亿	-6.64%
332	PLTRBPLTRB	$194.27	$199.95	$190.83	$52.25万	—	-0.39%
256	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
459	UMAUMA	$0.338	$0.357	$0.331	$31.50万	$3,269.17万	-4.52%
75	RWUSDRWUSD	$0.9997	$0.9999	$0.9992	$590.07万	—	0.01%
577	GLMGolem	$0.1058	$0.1112	$0.1056	$17.58万	$1.10亿	-3.20%
236	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
111	OPOptimism	$0.1059	$0.115	$0.1056	$317.19万	$2.61亿	-6.37%
370	1000CHEEMS1000CHEEMS	$0.000432	$0.000464	$0.000431	$44.89万	—	-4.21%
504	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
558	ALABBALABB	$283.21	$295.92	$274.68	$19.75万	—	-2.13%
369	ALLOAllora	$0.1789	$0.1898	$0.178	$44.97万	$4,814.64万	-3.97%