ApeCoin

APE · 美元计价

$0.1097

≈ ￥0.72402

-8.28% (-$0.01)

更新于 2026-10-30 12:30:01

24H 最高

$0.1267

24H 最低

$0.1056

今日开盘

$0.1196

24H 成交量

$223.12万

流通市值

$1.25亿

24H 涨跌额

(-$0.01)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	OPGOpenGradient	$0.1155	$0.122	$0.1094	$68.19万	$2,909.71万	-2.45%
689	BBBBBB	$8.8	$9.55	$8.71	$3.11万	—	-3.83%
580	DCRDecred	$13.52	$14.50	$13.10	$22.83万	$2.54亿	-5.59%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.69亿	$711.57亿	0.08%
407	SOMISomnia	$0.1907	$0.1945	$0.179	$55.10万	$3,076.71万	2.47%
192	KITEKite	$0.1044	$0.1159	$0.1014	$187.51万	$2.75亿	-6.70%
52	FILFilecoin	$0.8319	$0.9255	$0.7709	$1,541.57万	$7.70亿	-4.49%
520	ALPINEAlpine F1 Team Fan Token	$0.281	$0.311	$0.269	$32.94万	$347.71万	-5.71%
85	CAKEPancakeSwap	$1.896	$2.12	$1.84	$758.26万	$7.23亿	-7.51%
452	PLTRBPLTRB	$193.94	$199.95	$190.83	$46.54万	—	-0.78%
331	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
459	UMAUMA	$0.328	$0.355	$0.311	$44.90万	$3,269.17万	-4.37%
49	RWUSDRWUSD	$0.9999	$0.9999	$0.9989	$1,597.46万	—	0.02%
533	GLMGolem	$0.1035	$0.1112	$0.0992	$30.77万	$1.10亿	-2.82%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
81	OPOptimism	$0.1005	$0.1148	$0.0938	$801.27万	$2.61亿	-6.94%
360	1000CHEEMS1000CHEEMS	$0.000418	$0.000464	$0.0004	$68.61万	—	-6.07%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
538	ALABBALABB	$276.38	$294.69	$270.49	$29.88万	—	-3.07%
324	ALLOAllora	$0.1778	$0.1898	$0.1698	$77.45万	$4,814.64万	-2.36%