Bancor Network

BNT · 美元计价

$0.283

≈ ￥1.8678

-2.85% (-$0.01)

更新于 2026-10-30 12:10:02

24H 最高

$0.3038

24H 最低

$0.2749

今日开盘

$0.2913

24H 成交量

$21.00万

流通市值

$2,977.38万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	OPGOpenGradient	$0.1148	$0.122	$0.1094	$68.65万	$2,909.71万	-3.04%
689	BBBBBB	$8.8	$9.55	$8.71	$3.11万	—	-3.72%
580	DCRDecred	$13.46	$14.50	$13.10	$22.89万	$2.54亿	-6.14%
2	USDCUSDC	$1.0018	$1.00	$1.00	$19.70亿	$711.57亿	0.07%
406	SOMISomnia	$0.1896	$0.1945	$0.179	$54.93万	$3,076.71万	0.80%
191	KITEKite	$0.1039	$0.1159	$0.1014	$187.75万	$2.75亿	-6.98%
52	FILFilecoin	$0.8288	$0.9255	$0.7709	$1,539.05万	$7.70亿	-4.77%
520	ALPINEAlpine F1 Team Fan Token	$0.279	$0.311	$0.269	$32.53万	$347.71万	-6.06%
84	CAKEPancakeSwap	$1.887	$2.12	$1.84	$757.99万	$7.23亿	-7.77%
449	PLTRBPLTRB	$193.25	$199.95	$190.83	$46.60万	—	-0.79%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
458	UMAUMA	$0.326	$0.355	$0.311	$44.74万	$3,269.17万	-4.96%
49	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,623.74万	—	0.03%
533	GLMGolem	$0.1025	$0.1112	$0.0992	$30.59万	$1.10亿	-3.48%
301	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
81	OPOptimism	$0.0992	$0.1148	$0.0938	$795.08万	$2.61亿	-8.23%
362	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$68.45万	—	-6.10%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
537	ALABBALABB	$274.02	$294.69	$270.49	$29.90万	—	-3.40%
323	ALLOAllora	$0.1759	$0.1898	$0.1698	$76.97万	$4,814.64万	-3.14%