CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	OPGOpenGradient	$0.1149	$0.122	$0.1135	$51.76万	$2,909.71万	-5.20%
689	BBBBBB	$8.87	$9.55	$8.87	$3.01万	—	-4.62%
616	DCRDecred	$13.67	$14.54	$13.67	$15.90万	$2.54亿	-5.72%
1	USDCUSDC	$1.0012	$1.00	$1.00	$18.89亿	$711.57亿	0.05%
322	SOMISomnia	$0.189	$0.1978	$0.181	$63.81万	$3,076.71万	-1.31%
232	KITEKite	$0.1083	$0.117	$0.1059	$102.55万	$2.75亿	-7.28%
54	FILFilecoin	$0.8215	$0.9255	$0.81	$1,199.93万	$7.70亿	-10.49%
531	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.284	$27.65万	$347.71万	-7.17%
89	CAKEPancakeSwap	$1.944	$2.12	$1.91	$550.62万	$7.23亿	-7.91%
392	PLTRBPLTRB	$195.05	$199.95	$190.83	$49.03万	—	0.07%
291	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
450	UMAUMA	$0.326	$0.356	$0.325	$38.76万	$3,269.17万	-8.17%
65	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$983.47万	—	-0.02%
543	GLMGolem	$0.1033	$0.1112	$0.1018	$24.70万	$1.10亿	-5.75%
270	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
93	OPOptimism	$0.1014	$0.1148	$0.0993	$485.41万	$2.61亿	-10.90%
362	1000CHEEMS1000CHEEMS	$0.000418	$0.000464	$0.000416	$54.70万	—	-7.52%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
578	ALABBALABB	$278.51	$294.69	$274.68	$19.98万	—	-4.82%
337	ALLOAllora	$0.1752	$0.1898	$0.1706	$59.35万	$4,814.64万	-6.41%