MultiversX

EGLD · 美元计价

$3.138

≈ ￥20.7108

-6.22% (-$0.21)

更新于 2026-10-30 11:20:03

24H 最高

$3.58

24H 最低

$3.04

今日开盘

$3.346

24H 成交量

$71.95万

流通市值

$1.11亿

24H 涨跌额

(-$0.21)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	OPGOpenGradient	$0.113	$0.122	$0.1094	$63.90万	$2,909.71万	-5.44%
689	BBBBBB	$8.77	$9.55	$8.71	$3.05万	—	-3.73%
581	DCRDecred	$13.47	$14.50	$13.10	$22.19万	$2.54亿	-6.00%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.47亿	$711.57亿	0.06%
400	SOMISomnia	$0.1887	$0.1945	$0.179	$55.82万	$3,076.71万	0.32%
189	KITEKite	$0.1031	$0.1159	$0.1014	$187.21万	$2.75亿	-8.11%
52	FILFilecoin	$0.8157	$0.9255	$0.7709	$1,535.32万	$7.70亿	-6.84%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.87万	$347.71万	-6.73%
84	CAKEPancakeSwap	$1.863	$2.12	$1.84	$744.47万	$7.23亿	-9.17%
448	PLTRBPLTRB	$192.74	$199.95	$190.83	$46.50万	—	-0.73%
328	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
456	UMAUMA	$0.325	$0.355	$0.311	$44.82万	$3,269.17万	-5.80%
48	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,605.45万	—	-0.01%
534	GLMGolem	$0.102	$0.1112	$0.0992	$29.76万	$1.10亿	-4.05%
300	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
83	OPOptimism	$0.0971	$0.1148	$0.0938	$746.09万	$2.61亿	-10.42%
357	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$67.91万	—	-6.10%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
560	ALABBALABB	$272.63	$294.69	$270.49	$25.96万	—	-3.47%
330	ALLOAllora	$0.176	$0.1898	$0.1698	$75.62万	$4,814.64万	-3.19%