SynFutures

F · 美元计价

$0.002752

≈ ￥0.018163

-7.18% (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高

$0.003037

24H 最低

$0.002677

今日开盘

$0.002965

24H 成交量

$36.62万

流通市值

$1,536.12万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	OPGOpenGradient	$0.1157	$0.122	$0.1094	$64.82万	$2,909.71万	-3.26%
689	BBBBBB	$8.77	$9.55	$8.71	$3.06万	—	-3.73%
581	DCRDecred	$13.51	$14.50	$13.10	$22.22万	$2.54亿	-5.85%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.57亿	$711.57亿	0.08%
399	SOMISomnia	$0.1891	$0.1945	$0.179	$56.50万	$3,076.71万	0.21%
189	KITEKite	$0.1041	$0.1159	$0.1014	$187.42万	$2.75亿	-7.30%
52	FILFilecoin	$0.8234	$0.9255	$0.7709	$1,536.69万	$7.70亿	-5.50%
519	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.79万	$347.71万	-6.08%
84	CAKEPancakeSwap	$1.874	$2.12	$1.84	$745.32万	$7.23亿	-8.23%
446	PLTRBPLTRB	$192.96	$199.95	$190.83	$46.87万	—	-0.66%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
454	UMAUMA	$0.326	$0.355	$0.311	$44.93万	$3,269.17万	-5.78%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,624.10万	—	-0.01%
535	GLMGolem	$0.1024	$0.1112	$0.0992	$29.73万	$1.10亿	-3.67%
301	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
81	OPOptimism	$0.0984	$0.1148	$0.0938	$790.06万	$2.61亿	-8.89%
360	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$67.91万	—	-5.67%
563	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
533	ALABBALABB	$274.53	$294.69	$270.49	$30.06万	—	-3.05%
329	ALLOAllora	$0.1766	$0.1898	$0.1698	$76.29万	$4,814.64万	-2.81%