Genius

GENIUS · 美元计价

$0.3004

≈ ￥1.9826

-7.37% (-$0.02)

更新于 2026-10-30 14:00:02

24H 最高

$0.3439

24H 最低

$0.2944

今日开盘

$0.3243

24H 成交量

$205.39万

流通市值

$1.07亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	OPGOpenGradient	$0.1177	$0.122	$0.1094	$68.85万	$2,909.71万	-1.18%
688	BBBBBB	$8.79	$9.55	$8.71	$3.25万	—	-4.66%
581	DCRDecred	$13.63	$14.50	$13.10	$23.05万	$2.54亿	-5.22%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.46亿	$711.57亿	0.05%
410	SOMISomnia	$0.19	$0.1945	$0.179	$55.77万	$3,076.71万	2.81%
198	KITEKite	$0.1048	$0.1159	$0.1014	$187.98万	$2.75亿	-6.76%
51	FILFilecoin	$0.8397	$0.9255	$0.7709	$1,586.94万	$7.70亿	-5.14%
523	ALPINEAlpine F1 Team Fan Token	$0.284	$0.311	$0.269	$33.07万	$347.71万	-5.33%
86	CAKEPancakeSwap	$1.889	$2.12	$1.84	$754.70万	$7.23亿	-8.48%
467	PLTRBPLTRB	$193.7	$199.95	$190.83	$43.37万	—	-1.48%
335	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
442	UMAUMA	$0.323	$0.355	$0.311	$48.68万	$3,269.17万	-7.18%
46	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,728.93万	—	-0.01%
536	GLMGolem	$0.1033	$0.1112	$0.0992	$30.71万	$1.10亿	-3.55%
301	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
81	OPOptimism	$0.1022	$0.1148	$0.0938	$827.34万	$2.61亿	-6.67%
358	1000CHEEMS1000CHEEMS	$0.000414	$0.000464	$0.0004	$69.45万	—	-6.97%
565	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
545	ALABBALABB	$274.13	$294.69	$270.49	$29.56万	—	-4.55%
321	ALLOAllora	$0.1753	$0.1898	$0.1698	$78.92万	$4,814.64万	-4.26%