Hemi

HEMI · 美元计价

$0.00448

≈ ￥0.029568

-5.49% (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高

$0.00484

24H 最低

$0.00432

今日开盘

$0.00474

24H 成交量

$94.11万

流通市值

$2,017.48万

24H 涨跌额

(-$0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	OPGOpenGradient	$0.1153	$0.122	$0.1135	$51.54万	$2,909.71万	-4.87%
689	BBBBBB	$8.91	$9.55	$8.91	$2.98万	—	-4.30%
620	DCRDecred	$13.8	$14.54	$13.68	$15.21万	$2.54亿	-4.50%
1	USDCUSDC	$1.0014	$1.00	$1.00	$18.68亿	$711.57亿	0.07%
320	SOMISomnia	$0.186	$0.1978	$0.181	$63.44万	$3,076.71万	-1.85%
234	KITEKite	$0.1082	$0.117	$0.1059	$100.57万	$2.75亿	-7.36%
56	FILFilecoin	$0.8305	$0.9269	$0.81	$1,177.18万	$7.70亿	-9.83%
530	ALPINEAlpine F1 Team Fan Token	$0.287	$0.311	$0.284	$27.53万	$347.71万	-6.52%
87	CAKEPancakeSwap	$1.961	$2.12	$1.91	$547.94万	$7.23亿	-7.33%
386	PLTRBPLTRB	$193.9	$199.95	$190.83	$49.59万	—	-0.77%
287	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
448	UMAUMA	$0.327	$0.357	$0.325	$38.55万	$3,269.17万	-8.15%
69	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$836.16万	—	-0.01%
544	GLMGolem	$0.104	$0.1112	$0.1018	$24.19万	$1.10亿	-5.28%
266	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
93	OPOptimism	$0.1026	$0.115	$0.0993	$475.61万	$2.61亿	-10.16%
357	1000CHEEMS1000CHEEMS	$0.000423	$0.000464	$0.000416	$54.71万	—	-6.62%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
571	ALABBALABB	$280.73	$294.69	$274.68	$20.50万	—	-3.69%
335	ALLOAllora	$0.1763	$0.1898	$0.1706	$58.82万	$4,814.64万	-6.32%