KAITO

KAITO · 美元计价

$0.2274

≈ ￥1.5008

-11.35% (-$0.03)

更新于 2026-10-30 09:30:02

24H 最高

$0.2623

24H 最低

$0.2168

今日开盘

$0.2565

24H 成交量

$136.94万

流通市值

$6,285.50万

24H 涨跌额

(-$0.03)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	OPGOpenGradient	$0.1119	$0.122	$0.1094	$66.51万	$2,909.71万	-7.52%
689	BBBBBB	$8.76	$9.55	$8.72	$2.96万	—	-4.99%
578	DCRDecred	$13.35	$14.50	$13.10	$22.19万	$2.54亿	-7.68%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.86亿	$711.57亿	0.06%
391	SOMISomnia	$0.1864	$0.1945	$0.179	$57.06万	$3,076.71万	-0.43%
188	KITEKite	$0.1035	$0.1159	$0.1031	$172.60万	$2.75亿	-9.69%
49	FILFilecoin	$0.803	$0.9255	$0.7709	$1,545.54万	$7.70亿	-11.60%
507	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$35.23万	$347.71万	-9.87%
83	CAKEPancakeSwap	$1.876	$2.12	$1.84	$706.75万	$7.23亿	-10.67%
427	PLTRBPLTRB	$192.71	$199.95	$190.83	$48.75万	—	-1.41%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
456	UMAUMA	$0.32	$0.355	$0.311	$43.74万	$3,269.17万	-9.09%
59	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,392.98万	—	-0.03%
540	GLMGolem	$0.1011	$0.1112	$0.0992	$28.79万	$1.10亿	-6.91%
288	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
88	OPOptimism	$0.0976	$0.1148	$0.0938	$680.07万	$2.61亿	-13.01%
351	1000CHEEMS1000CHEEMS	$0.000407	$0.000464	$0.0004	$68.57万	—	-9.76%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
561	ALABBALABB	$271.92	$294.69	$270.49	$25.59万	—	-4.95%
322	ALLOAllora	$0.1741	$0.1898	$0.1698	$76.39万	$4,814.64万	-6.04%