South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$11.26

≈ ￥74.316

-16.90% (-$2.29)

更新于 2026-10-30 08:30:01

24H 最高

$13.66

24H 最低

$11.09

今日开盘

$13.55

24H 成交量

$850.79万

流通市值

$1,283.49万

24H 涨跌额

(-$2.29)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	OPGOpenGradient	$0.1112	$0.122	$0.1094	$64.37万	$2,909.71万	-8.63%
688	BBBBBB	$8.77	$9.55	$8.76	$2.96万	—	-5.39%
584	DCRDecred	$13.21	$14.54	$13.10	$21.13万	$2.54亿	-9.09%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.51亿	$711.57亿	0.06%
359	SOMISomnia	$0.181	$0.1945	$0.179	$64.71万	$3,076.71万	-5.58%
201	KITEKite	$0.104	$0.1159	$0.1031	$151.76万	$2.75亿	-10.27%
50	FILFilecoin	$0.7867	$0.9255	$0.7709	$1,491.32万	$7.70亿	-14.12%
512	ALPINEAlpine F1 Team Fan Token	$0.27	$0.311	$0.269	$33.18万	$347.71万	-12.05%
85	CAKEPancakeSwap	$1.849	$2.12	$1.84	$677.69万	$7.23亿	-12.70%
420	PLTRBPLTRB	$193.79	$199.95	$190.83	$48.75万	—	-0.98%
313	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
449	UMAUMA	$0.315	$0.355	$0.311	$43.04万	$3,269.17万	-11.02%
61	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,267.74万	—	0.01%
538	GLMGolem	$0.1	$0.1112	$0.0992	$28.40万	$1.10亿	-8.76%
286	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
88	OPOptimism	$0.0958	$0.1148	$0.0938	$633.80万	$2.61亿	-15.45%
361	1000CHEEMS1000CHEEMS	$0.000403	$0.000464	$0.0004	$64.32万	—	-11.04%
557	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
586	ALABBALABB	$276.63	$294.69	$274.68	$20.91万	—	-5.32%
321	ALLOAllora	$0.1721	$0.1898	$0.1698	$74.42万	$4,814.64万	-7.82%