Lagrange

LA · 美元计价

$0.0536

≈ ￥0.35376

-5.47% (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高

$0.059

24H 最低

$0.0486

今日开盘

$0.0567

24H 成交量

$156.89万

流通市值

$2,083.89万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	OPGOpenGradient	$0.1201	$0.122	$0.1094	$69.45万	$2,909.71万	-0.08%
689	BBBBBB	$8.83	$9.55	$8.71	$3.28万	—	-4.13%
588	DCRDecred	$13.66	$14.50	$13.10	$21.92万	$2.54亿	-3.87%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.50亿	$711.57亿	0.02%
354	SOMISomnia	$0.1925	$0.1982	$0.179	$72.31万	$3,076.71万	4.96%
189	KITEKite	$0.1077	$0.1159	$0.1014	$198.94万	$2.75亿	-4.01%
55	FILFilecoin	$0.8294	$0.9255	$0.7709	$1,512.00万	$7.70亿	-6.68%
136	ALPINEAlpine F1 Team Fan Token	$0.376	$0.4	$0.269	$343.13万	$347.71万	28.33%
87	CAKEPancakeSwap	$1.845	$2.12	$1.84	$750.81万	$7.23亿	-9.78%
482	PLTRBPLTRB	$194.18	$199.95	$190.83	$42.33万	—	-1.75%
339	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
440	UMAUMA	$0.326	$0.355	$0.311	$50.11万	$3,269.17万	-4.96%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,875.80万	—	0.00%
532	GLMGolem	$0.1051	$0.1112	$0.0992	$33.12万	$1.10亿	-1.87%
311	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
83	OPOptimism	$0.1029	$0.1148	$0.0938	$827.89万	$2.61亿	-5.86%
360	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$70.64万	—	-6.36%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
552	ALABBALABB	$272.95	$294.69	$270.49	$29.76万	—	-4.71%
320	ALLOAllora	$0.1752	$0.1898	$0.1698	$82.73万	$4,814.64万	-2.94%