Livepeer

LPT · 美元计价

$1.43

≈ ￥9.438

-6.23% (-$0.10)

更新于 2026-10-30 06:55:01

24H 最高

$1.56

24H 最低

$1.40

今日开盘

$1.525

24H 成交量

$28.74万

流通市值

$7,654.87万

24H 涨跌额

(-$0.10)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	OPGOpenGradient	$0.1153	$0.122	$0.1135	$53.25万	$2,909.71万	-4.71%
688	BBBBBB	$8.85	$9.55	$8.82	$2.97万	—	-4.43%
608	DCRDecred	$13.54	$14.54	$13.53	$17.43万	$2.54亿	-6.43%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.96亿	$711.57亿	0.05%
341	SOMISomnia	$0.1891	$0.1978	$0.181	$61.04万	$3,076.71万	-3.72%
224	KITEKite	$0.1088	$0.1166	$0.1059	$110.51万	$2.75亿	-6.53%
55	FILFilecoin	$0.8303	$0.9255	$0.81	$1,239.54万	$7.70亿	-9.55%
529	ALPINEAlpine F1 Team Fan Token	$0.284	$0.311	$0.283	$28.41万	$347.71万	-6.89%
88	CAKEPancakeSwap	$1.933	$2.12	$1.91	$563.36万	$7.23亿	-8.48%
397	PLTRBPLTRB	$194.08	$199.95	$190.83	$48.64万	—	-0.41%
294	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
448	UMAUMA	$0.328	$0.355	$0.323	$39.62万	$3,269.17万	-7.08%
63	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,048.94万	—	0.01%
542	GLMGolem	$0.1033	$0.1112	$0.1018	$25.62万	$1.10亿	-5.58%
275	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
91	OPOptimism	$0.1018	$0.1148	$0.0993	$531.39万	$2.61亿	-10.23%
365	1000CHEEMS1000CHEEMS	$0.000421	$0.000464	$0.000415	$56.10万	—	-6.65%
540	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
582	ALABBALABB	$277.72	$294.69	$274.68	$19.83万	—	-4.33%
340	ALLOAllora	$0.1768	$0.1898	$0.1706	$61.44万	$4,814.64万	-5.25%