Decentraland

MANA · 美元计价

$0.0707

≈ ￥0.46662

-7.70% (-$0.01)

更新于 2026-10-30 10:35:02

24H 最高

$0.0798

24H 最低

$0.0691

今日开盘

$0.0766

24H 成交量

$77.07万

流通市值

$1.55亿

24H 涨跌额

(-$0.01)

历史最高

$5.85

最高日期

2021-11-25

历史最低

$0.00923681

最低日期

2017-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	OPGOpenGradient	$0.1132	$0.122	$0.1094	$64.94万	$2,909.71万	-5.35%
689	BBBBBB	$8.76	$9.55	$8.71	$3.03万	—	-4.05%
577	DCRDecred	$13.45	$14.50	$13.10	$22.33万	$2.54亿	-6.47%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.53亿	$711.57亿	0.05%
398	SOMISomnia	$0.1884	$0.1945	$0.179	$55.41万	$3,076.71万	1.02%
185	KITEKite	$0.1035	$0.1159	$0.1014	$184.84万	$2.75亿	-7.67%
52	FILFilecoin	$0.8124	$0.9255	$0.7709	$1,502.16万	$7.70亿	-7.07%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.86万	$347.71万	-7.05%
83	CAKEPancakeSwap	$1.857	$2.12	$1.84	$752.26万	$7.23亿	-9.59%
442	PLTRBPLTRB	$192.95	$199.95	$190.83	$46.61万	—	-0.49%
324	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
453	UMAUMA	$0.326	$0.355	$0.311	$44.45万	$3,269.17万	-5.51%
49	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,585.92万	—	0.00%
536	GLMGolem	$0.1017	$0.1112	$0.0992	$29.50万	$1.10亿	-4.24%
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
88	OPOptimism	$0.0987	$0.1148	$0.0938	$668.72万	$2.61亿	-8.44%
352	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$68.79万	—	-6.32%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
561	ALABBALABB	$272.66	$294.69	$270.49	$25.88万	—	-2.75%
323	ALLOAllora	$0.1745	$0.1898	$0.1698	$76.33万	$4,814.64万	-3.96%