Metis

METIS · 美元计价

$2.86

≈ ￥18.876

-9.21% (-$0.29)

更新于 2026-10-30 11:30:02

24H 最高

$3.32

24H 最低

$2.75

今日开盘

$3.15

24H 成交量

$70.51万

流通市值

$2,677.66万

24H 涨跌额

(-$0.29)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	OPGOpenGradient	$0.1128	$0.122	$0.1094	$64.46万	$2,909.71万	-5.53%
689	BBBBBB	$8.77	$9.55	$8.71	$3.06万	—	-3.73%
581	DCRDecred	$13.48	$14.50	$13.10	$22.16万	$2.54亿	-6.06%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.52亿	$711.57亿	0.08%
401	SOMISomnia	$0.1888	$0.1945	$0.179	$56.41万	$3,076.71万	0.05%
189	KITEKite	$0.1037	$0.1159	$0.1014	$187.40万	$2.75亿	-7.58%
52	FILFilecoin	$0.8193	$0.9255	$0.7709	$1,539.13万	$7.70亿	-5.81%
519	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.88万	$347.71万	-6.08%
84	CAKEPancakeSwap	$1.863	$2.12	$1.84	$744.17万	$7.23亿	-8.72%
448	PLTRBPLTRB	$193.2	$199.95	$190.83	$46.55万	—	-0.49%
329	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
454	UMAUMA	$0.326	$0.355	$0.311	$44.93万	$3,269.17万	-5.78%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,620.33万	—	0.00%
535	GLMGolem	$0.1021	$0.1112	$0.0992	$29.73万	$1.10亿	-3.77%
301	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
81	OPOptimism	$0.0979	$0.1148	$0.0938	$784.74万	$2.61亿	-9.18%
359	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$68.02万	—	-5.88%
563	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
533	ALABBALABB	$275	$294.69	$270.49	$30.05万	—	-2.68%
330	ALLOAllora	$0.176	$0.1898	$0.1698	$76.23万	$4,814.64万	-3.03%