NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-30 10:30:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$455.31万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	OPGOpenGradient	$0.1136	$0.122	$0.1094	$65.15万	$2,909.71万	-5.10%
689	BBBBBB	$8.73	$9.55	$8.71	$3.03万	—	-4.38%
579	DCRDecred	$13.44	$14.50	$13.10	$22.35万	$2.54亿	-6.60%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.58亿	$711.57亿	0.05%
398	SOMISomnia	$0.1892	$0.1945	$0.179	$55.68万	$3,076.71万	1.39%
185	KITEKite	$0.1034	$0.1159	$0.1014	$184.98万	$2.75亿	-7.76%
52	FILFilecoin	$0.8136	$0.9255	$0.7709	$1,508.91万	$7.70亿	-7.21%
519	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.86万	$347.71万	-6.71%
83	CAKEPancakeSwap	$1.873	$2.12	$1.84	$759.63万	$7.23亿	-9.08%
443	PLTRBPLTRB	$192.87	$199.95	$190.83	$46.69万	—	-0.69%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
453	UMAUMA	$0.326	$0.355	$0.311	$44.44万	$3,269.17万	-5.78%
49	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,573.53万	—	0.00%
536	GLMGolem	$0.1021	$0.1112	$0.0992	$29.54万	$1.10亿	-4.13%
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
88	OPOptimism	$0.099	$0.1148	$0.0938	$673.27万	$2.61亿	-8.92%
350	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$69.31万	—	-6.74%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
562	ALABBALABB	$273.22	$294.69	$270.49	$25.88万	—	-2.98%
322	ALLOAllora	$0.1748	$0.1898	$0.1698	$76.61万	$4,814.64万	-3.90%