Pudgy Penguins

PENGU · 美元计价

$0.006876

≈ ￥0.045382

-11.11% (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高

$0.008239

24H 最低

$0.006622

今日开盘

$0.007735

24H 成交量

$1,461.70万

流通市值

$5.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	OPGOpenGradient	$0.1117	$0.122	$0.1094	$66.77万	$2,909.71万	-7.46%
689	BBBBBB	$8.76	$9.55	$8.72	$3.01万	—	-4.78%
578	DCRDecred	$13.4	$14.50	$13.10	$22.21万	$2.54亿	-6.94%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.85亿	$711.57亿	0.06%
389	SOMISomnia	$0.1884	$0.1945	$0.179	$57.45万	$3,076.71万	1.51%
186	KITEKite	$0.1034	$0.1159	$0.1023	$179.50万	$2.75亿	-8.98%
50	FILFilecoin	$0.799	$0.9255	$0.7709	$1,540.90万	$7.70亿	-10.04%
509	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$35.10万	$347.71万	-9.27%
83	CAKEPancakeSwap	$1.873	$2.12	$1.84	$739.08万	$7.23亿	-9.74%
429	PLTRBPLTRB	$192.16	$199.95	$190.83	$48.81万	—	-1.40%
322	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
457	UMAUMA	$0.321	$0.355	$0.311	$43.97万	$3,269.17万	-8.02%
51	RWUSDRWUSD	$0.9994	$0.9999	$0.9989	$1,534.18万	—	-0.04%
538	GLMGolem	$0.1015	$0.1112	$0.0992	$29.24万	$1.10亿	-5.41%
292	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
87	OPOptimism	$0.0978	$0.1148	$0.0938	$681.70万	$2.61亿	-11.33%
350	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$69.83万	—	-8.07%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
563	ALABBALABB	$272.06	$294.69	$270.49	$25.64万	—	-3.97%
320	ALLOAllora	$0.174	$0.1898	$0.1698	$77.17万	$4,814.64万	-5.28%