Peanut the Squirrel

PNUT · 美元计价

$0.0391

≈ ￥0.25806

-3.93% (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高

$0.0436

24H 最低

$0.0363

今日开盘

$0.0407

24H 成交量

$180.46万

流通市值

$4,300.43万

24H 涨跌额

(-$0.00)

历史最高

$2.44

最高日期

2024-11-13

历史最低

$0.031874

最低日期

2024-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	OPGOpenGradient	$0.1191	$0.122	$0.1094	$69.15万	$2,909.71万	0.34%
689	BBBBBB	$8.82	$9.55	$8.71	$3.30万	—	-4.34%
582	DCRDecred	$13.7	$14.50	$13.10	$22.96万	$2.54亿	-4.33%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.36亿	$711.57亿	0.04%
402	SOMISomnia	$0.1954	$0.1975	$0.179	$58.84万	$3,076.71万	7.01%
195	KITEKite	$0.1052	$0.1159	$0.1014	$189.64万	$2.75亿	-5.90%
50	FILFilecoin	$0.8422	$0.9255	$0.7709	$1,585.65万	$7.70亿	-3.55%
416	ALPINEAlpine F1 Team Fan Token	$0.309	$0.314	$0.269	$55.66万	$347.71万	4.39%
87	CAKEPancakeSwap	$1.888	$2.12	$1.84	$749.27万	$7.23亿	-7.81%
476	PLTRBPLTRB	$193.53	$199.95	$190.83	$42.18万	—	-1.63%
337	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
446	UMAUMA	$0.326	$0.355	$0.311	$48.80万	$3,269.17万	-5.23%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,760.25万	—	0.00%
537	GLMGolem	$0.1047	$0.1112	$0.0992	$31.50万	$1.10亿	-1.78%
307	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
81	OPOptimism	$0.1032	$0.1148	$0.0938	$829.08万	$2.61亿	-4.18%
361	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$69.98万	—	-6.53%
568	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
547	ALABBALABB	$274.04	$294.69	$270.49	$29.64万	—	-3.79%
320	ALLOAllora	$0.1768	$0.1898	$0.1698	$80.28万	$4,814.64万	-1.94%