Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,393.60万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	OPGOpenGradient	$0.1109	$0.122	$0.1094	$65.99万	$2,909.71万	-7.27%
689	BBBBBB	$8.74	$9.55	$8.72	$3.03万	—	-4.69%
579	DCRDecred	$13.31	$14.50	$13.10	$22.28万	$2.54亿	-7.51%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.76亿	$711.57亿	0.06%
397	SOMISomnia	$0.1869	$0.1945	$0.179	$56.00万	$3,076.71万	1.58%
184	KITEKite	$0.1018	$0.1159	$0.1014	$182.77万	$2.75亿	-9.59%
51	FILFilecoin	$0.7979	$0.9255	$0.7709	$1,534.50万	$7.70亿	-9.82%
511	ALPINEAlpine F1 Team Fan Token	$0.273	$0.311	$0.269	$34.87万	$347.71万	-9.00%
83	CAKEPancakeSwap	$1.866	$2.12	$1.84	$752.49万	$7.23亿	-9.94%
433	PLTRBPLTRB	$191.99	$199.95	$190.83	$48.28万	—	-1.27%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
456	UMAUMA	$0.321	$0.355	$0.311	$44.05万	$3,269.17万	-7.49%
49	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,563.32万	—	-0.01%
537	GLMGolem	$0.1002	$0.1112	$0.0992	$29.39万	$1.10亿	-6.00%
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
87	OPOptimism	$0.0968	$0.1148	$0.0938	$678.49万	$2.61亿	-11.36%
349	1000CHEEMS1000CHEEMS	$0.000409	$0.000464	$0.0004	$69.92万	—	-8.30%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
563	ALABBALABB	$272.26	$294.69	$270.49	$25.56万	—	-3.84%
320	ALLOAllora	$0.1725	$0.1898	$0.1698	$76.89万	$4,814.64万	-5.38%