TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$419.43

≈ ￥2768.24

-2.09% (-$8.94)

更新于 2026-10-30 10:45:06

24H 最高

$436.19

24H 最低

$415.53

今日开盘

$428.37

24H 成交量

$85.58万

流通市值

$952.84万

24H 涨跌额

(-$8.94)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	OPGOpenGradient	$0.1134	$0.122	$0.1094	$64.59万	$2,909.71万	-4.22%
689	BBBBBB	$8.77	$9.55	$8.71	$3.05万	—	-3.73%
580	DCRDecred	$13.45	$14.50	$13.10	$22.16万	$2.54亿	-6.14%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.47亿	$711.57亿	0.05%
399	SOMISomnia	$0.1901	$0.1945	$0.179	$55.55万	$3,076.71万	1.93%
185	KITEKite	$0.1035	$0.1159	$0.1014	$185.18万	$2.75亿	-7.67%
52	FILFilecoin	$0.8165	$0.9255	$0.7709	$1,498.17万	$7.70亿	-6.43%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.86万	$347.71万	-6.73%
83	CAKEPancakeSwap	$1.859	$2.12	$1.84	$748.51万	$7.23亿	-9.10%
444	PLTRBPLTRB	$193.04	$199.95	$190.83	$46.62万	—	-0.56%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
455	UMAUMA	$0.327	$0.355	$0.311	$44.54万	$3,269.17万	-5.49%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,587.79万	—	0.00%
536	GLMGolem	$0.1021	$0.1112	$0.0992	$29.45万	$1.10亿	-3.86%
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
88	OPOptimism	$0.0989	$0.1148	$0.0938	$667.93万	$2.61亿	-8.43%
354	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$68.45万	—	-5.90%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
562	ALABBALABB	$273.89	$294.69	$270.49	$25.42万	—	-2.84%
328	ALLOAllora	$0.1748	$0.1898	$0.1698	$75.71万	$4,814.64万	-3.59%