Turtle

TURTLE · 美元计价

$0.0346

≈ ￥0.22836

0.29% ($0.00)

更新于 2026-10-31 23:05:02

24H 最高

$0.0431

24H 最低

$0.0324

今日开盘

$0.0345

24H 成交量

$190.38万

流通市值

$530.59万

24H 涨跌额

($0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.031203

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	OPGOpenGradient	$0.1276	$0.1284	$0.1197	$22.16万	$2,873.64万	5.98%
673	BBBBBB	$8.38	$8.63	$8.25	$3.32万	—	-2.78%
497	DCRDecred	$13.19	$13.87	$12.63	$20.51万	$2.40亿	-3.58%
3	USDCUSDC	$1.0012	$1.00	$1.00	$3.73亿	$715.33亿	-0.05%
392	SOMISomnia	$0.1926	$0.201	$0.1806	$34.63万	$2,937.55万	3.22%
258	KITEKite	$0.1149	$0.1161	$0.1075	$62.17万	$2.63亿	3.79%
92	FILFilecoin	$0.8709	$0.8807	$0.8518	$268.82万	$7.32亿	0.44%
134	ALPINEAlpine F1 Team Fan Token	$0.307	$0.313	$0.294	$153.69万	$338.47万	-0.97%
120	CAKEPancakeSwap	$1.944	$1.96	$1.85	$184.40万	$6.46亿	3.96%
410	PLTRBPLTRB	$185.37	$187.96	$183.47	$32.51万	—	-0.97%
217	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
587	UMAUMA	$0.339	$0.345	$0.324	$11.77万	$3,044.40万	3.04%
39	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$984.72万	—	0.04%
230	GLMGolem	$0.1157	$0.1191	$0.1062	$72.04万	$1.08亿	7.63%
197	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
46	OPOptimism	$0.1131	$0.1228	$0.1073	$868.28万	$2.48亿	4.43%
538	1000CHEEMS1000CHEEMS	$0.000414	$0.000424	$0.000406	$16.95万	—	0.00%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
479	ALABBALABB	$259.47	$262.17	$249.84	$22.53万	—	-0.62%
407	ALLOAllora	$0.1629	$0.1744	$0.1622	$32.87万	$4,398.08万	-5.73%