门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 10:50:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	OPGOpenGradient	$0.1128	$0.122	$0.1094	$64.50万	$2,909.71万	-5.05%
689	BBBBBB	$8.77	$9.55	$8.71	$3.05万	—	-3.73%
579	DCRDecred	$13.43	$14.50	$13.10	$22.23万	$2.54亿	-6.28%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.47亿	$711.57亿	0.05%
399	SOMISomnia	$0.1885	$0.1945	$0.179	$55.53万	$3,076.71万	0.64%
185	KITEKite	$0.1028	$0.1159	$0.1014	$185.70万	$2.75亿	-8.54%
53	FILFilecoin	$0.8132	$0.9255	$0.7709	$1,489.24万	$7.70亿	-7.05%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.79万	$347.71万	-7.05%
83	CAKEPancakeSwap	$1.851	$2.12	$1.84	$747.87万	$7.23亿	-9.80%
444	PLTRBPLTRB	$193.13	$199.95	$190.83	$46.62万	—	-0.60%
324	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
454	UMAUMA	$0.325	$0.355	$0.311	$44.59万	$3,269.17万	-6.07%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,588.15万	—	0.00%
535	GLMGolem	$0.1017	$0.1112	$0.0992	$29.56万	$1.10亿	-4.33%
297	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
89	OPOptimism	$0.0983	$0.1148	$0.0938	$665.45万	$2.61亿	-9.07%
356	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$68.14万	—	-6.11%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
562	ALABBALABB	$273.47	$294.69	$270.49	$25.46万	—	-3.35%
328	ALLOAllora	$0.1741	$0.1898	$0.1698	$75.64万	$4,814.64万	-4.08%