Yield Guild Games

YGG · 美元计价

$0.02349

≈ ￥0.155034

-5.93% (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高

$0.02521

24H 最低

$0.02265

今日开盘

$0.02497

24H 成交量

$32.51万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	OPGOpenGradient	$0.1157	$0.122	$0.1135	$53.35万	$2,909.71万	-4.38%
688	BBBBBB	$8.85	$9.55	$8.82	$2.97万	—	-4.43%
595	DCRDecred	$13.53	$14.54	$13.46	$18.46万	$2.54亿	-6.50%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.98亿	$711.57亿	0.05%
343	SOMISomnia	$0.19	$0.1967	$0.181	$60.21万	$3,076.71万	-3.01%
222	KITEKite	$0.109	$0.1166	$0.1059	$110.81万	$2.75亿	-6.28%
56	FILFilecoin	$0.8311	$0.9255	$0.81	$1,241.39万	$7.70亿	-9.19%
529	ALPINEAlpine F1 Team Fan Token	$0.286	$0.311	$0.283	$28.50万	$347.71万	-6.23%
88	CAKEPancakeSwap	$1.931	$2.12	$1.91	$567.98万	$7.23亿	-8.48%
398	PLTRBPLTRB	$194.08	$199.95	$190.83	$48.64万	—	-0.51%
294	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
448	UMAUMA	$0.328	$0.355	$0.323	$39.71万	$3,269.17万	-7.08%
64	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,050.37万	—	-0.01%
543	GLMGolem	$0.1031	$0.1112	$0.1018	$25.67万	$1.10亿	-5.76%
275	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
92	OPOptimism	$0.1018	$0.1148	$0.0993	$531.91万	$2.61亿	-9.99%
365	1000CHEEMS1000CHEEMS	$0.000422	$0.000464	$0.000415	$56.21万	—	-6.64%
540	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
583	ALABBALABB	$277.97	$294.69	$274.68	$19.83万	—	-4.24%
340	ALLOAllora	$0.1769	$0.1898	$0.1706	$61.52万	$4,814.64万	-5.05%