Advanced Micro Devices (bStock

AMDB · 美元计价

$534.51

≈ ￥3527.77

-4.41% (-$24.68)

更新于 2026-10-30 12:35:01

24H 最高

$575.35

24H 最低

$522.47

今日开盘

$559.19

24H 成交量

$389.47万

流通市值

$1,163.15万

24H 涨跌额

(-$24.68)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	OPGOpenGradient	$0.1156	$0.122	$0.1094	$68.12万	$2,909.71万	-2.78%
689	BBBBBB	$8.82	$9.55	$8.71	$3.11万	—	-3.61%
580	DCRDecred	$13.6	$14.50	$13.10	$22.87万	$2.54亿	-5.03%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.70亿	$711.57亿	0.09%
411	SOMISomnia	$0.1909	$0.1945	$0.179	$54.82万	$3,076.71万	2.36%
191	KITEKite	$0.1047	$0.1159	$0.1014	$187.52万	$2.75亿	-6.60%
52	FILFilecoin	$0.8353	$0.9255	$0.7709	$1,543.08万	$7.70亿	-4.25%
520	ALPINEAlpine F1 Team Fan Token	$0.281	$0.311	$0.269	$32.93万	$347.71万	-5.71%
85	CAKEPancakeSwap	$1.896	$2.12	$1.84	$758.52万	$7.23亿	-7.78%
452	PLTRBPLTRB	$193.89	$199.95	$190.83	$46.54万	—	-0.81%
331	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
459	UMAUMA	$0.327	$0.355	$0.311	$44.99万	$3,269.17万	-4.94%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,682.85万	—	0.00%
531	GLMGolem	$0.1035	$0.1112	$0.0992	$30.78万	$1.10亿	-2.91%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
81	OPOptimism	$0.1007	$0.1148	$0.0938	$802.56万	$2.61亿	-6.93%
360	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$68.69万	—	-6.71%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
539	ALABBALABB	$276.74	$294.69	$270.49	$29.72万	—	-3.04%
325	ALLOAllora	$0.1781	$0.1898	$0.1698	$77.34万	$4,814.64万	-2.36%