ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	OPGOpenGradient	$0.1168	$0.122	$0.1094	$67.69万	$2,909.71万	-2.01%
689	BBBBBB	$8.8	$9.55	$8.71	$3.09万	—	-3.40%
578	DCRDecred	$13.49	$14.50	$13.10	$22.82万	$2.54亿	-5.86%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.66亿	$711.57亿	0.06%
402	SOMISomnia	$0.1902	$0.1945	$0.179	$56.26万	$3,076.71万	0.85%
191	KITEKite	$0.1046	$0.1159	$0.1014	$187.58万	$2.75亿	-6.94%
51	FILFilecoin	$0.83	$0.9255	$0.7709	$1,540.50万	$7.70亿	-4.80%
519	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.70万	$347.71万	-6.08%
84	CAKEPancakeSwap	$1.886	$2.12	$1.84	$751.56万	$7.23亿	-7.82%
446	PLTRBPLTRB	$193.38	$199.95	$190.83	$46.85万	—	-0.65%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
456	UMAUMA	$0.327	$0.355	$0.311	$44.92万	$3,269.17万	-5.22%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,608.20万	—	0.01%
535	GLMGolem	$0.1029	$0.1112	$0.0992	$29.71万	$1.10亿	-3.20%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
81	OPOptimism	$0.0996	$0.1148	$0.0938	$796.58万	$2.61亿	-7.95%
361	1000CHEEMS1000CHEEMS	$0.000419	$0.000464	$0.0004	$67.94万	—	-5.20%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
534	ALABBALABB	$275.38	$294.69	$270.49	$29.88万	—	-3.09%
329	ALLOAllora	$0.1786	$0.1898	$0.1698	$76.53万	$4,814.64万	-1.71%