APPB

APPB · 美元计价

$251.07

≈ ￥1657.06

-3.68% (-$9.58)

更新于 2026-10-30 14:25:01

24H 最高

$264.74

24H 最低

$250.00

今日开盘

$260.65

24H 成交量

$6.56万

流通市值

—

24H 涨跌额

(-$9.58)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	OPGOpenGradient	$0.1183	$0.122	$0.1094	$68.87万	$2,909.71万	-0.34%
689	BBBBBB	$8.81	$9.55	$8.71	$3.24万	—	-4.45%
582	DCRDecred	$13.64	$14.50	$13.10	$23.02万	$2.54亿	-4.62%
2	USDCUSDC	$1.0014	$1.00	$1.00	$19.52亿	$711.57亿	0.04%
414	SOMISomnia	$0.1908	$0.1945	$0.179	$55.50万	$3,076.71万	3.98%
197	KITEKite	$0.1046	$0.1159	$0.1014	$189.57万	$2.75亿	-6.77%
51	FILFilecoin	$0.8436	$0.9255	$0.7709	$1,597.66万	$7.70亿	-3.85%
523	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.269	$33.22万	$347.71万	-4.36%
86	CAKEPancakeSwap	$1.891	$2.12	$1.84	$753.05万	$7.23亿	-8.16%
471	PLTRBPLTRB	$193.52	$199.95	$190.83	$42.81万	—	-1.61%
334	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
444	UMAUMA	$0.324	$0.355	$0.311	$48.78万	$3,269.17万	-6.36%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,736.00万	—	-0.01%
538	GLMGolem	$0.1037	$0.1112	$0.0992	$31.11万	$1.10亿	-3.08%
304	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
81	OPOptimism	$0.1032	$0.1148	$0.0938	$830.06万	$2.61亿	-4.97%
362	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$69.56万	—	-6.31%
568	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
545	ALABBALABB	$274.45	$294.69	$270.49	$29.59万	—	-3.76%
322	ALLOAllora	$0.1763	$0.1898	$0.1698	$79.85万	$4,814.64万	-3.03%