CoW Protocol

COW · 美元计价

$0.11

≈ ￥0.726

-11.29% (-$0.01)

更新于 2026-10-30 13:00:02

24H 最高

$0.1284

24H 最低

$0.1022

今日开盘

$0.124

24H 成交量

$63.23万

流通市值

$7,333.81万

24H 涨跌额

(-$0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	OPGOpenGradient	$0.1154	$0.122	$0.1094	$68.10万	$2,909.71万	-3.35%
688	BBBBBB	$8.82	$9.55	$8.71	$3.18万	—	-3.71%
578	DCRDecred	$13.62	$14.50	$13.10	$22.81万	$2.54亿	-5.02%
2	USDCUSDC	$1.002	$1.00	$1.00	$19.62亿	$711.57亿	0.10%
409	SOMISomnia	$0.1915	$0.1945	$0.179	$55.00万	$3,076.71万	2.90%
193	KITEKite	$0.1049	$0.1159	$0.1014	$187.67万	$2.75亿	-6.59%
51	FILFilecoin	$0.8434	$0.9255	$0.7709	$1,580.08万	$7.70亿	-3.75%
521	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.269	$32.89万	$347.71万	-5.69%
85	CAKEPancakeSwap	$1.897	$2.12	$1.84	$753.67万	$7.23亿	-8.05%
460	PLTRBPLTRB	$194.13	$199.95	$190.83	$44.50万	—	-0.87%
332	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
459	UMAUMA	$0.327	$0.355	$0.311	$44.81万	$3,269.17万	-5.76%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,711.96万	—	-0.02%
531	GLMGolem	$0.1035	$0.1112	$0.0992	$30.78万	$1.10亿	-3.27%
304	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
81	OPOptimism	$0.1014	$0.1148	$0.0938	$808.79万	$2.61亿	-6.54%
359	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$68.79万	—	-6.71%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
541	ALABBALABB	$275.97	$294.69	$270.49	$29.68万	—	-3.71%
324	ALLOAllora	$0.1766	$0.1898	$0.1698	$77.92万	$4,814.64万	-3.34%