以太经典

ETC · 美元计价

$7.18

≈ ￥47.388

-3.50% (-$0.26)

更新于 2026-10-30 13:05:02

24H 最高

$7.67

24H 最低

$6.78

今日开盘

$7.44

24H 成交量

$460.03万

流通市值

$12.11亿

24H 涨跌额

(-$0.26)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	OPGOpenGradient	$0.1152	$0.122	$0.1094	$68.00万	$2,909.71万	-3.44%
688	BBBBBB	$8.82	$9.55	$8.71	$3.19万	—	-3.71%
578	DCRDecred	$13.6	$14.50	$13.10	$22.83万	$2.54亿	-5.09%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.63亿	$711.57亿	0.09%
410	SOMISomnia	$0.1921	$0.1945	$0.179	$55.15万	$3,076.71万	3.22%
193	KITEKite	$0.105	$0.1159	$0.1014	$187.78万	$2.75亿	-6.75%
51	FILFilecoin	$0.8443	$0.9255	$0.7709	$1,582.97万	$7.70亿	-4.26%
521	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.269	$32.77万	$347.71万	-6.00%
85	CAKEPancakeSwap	$1.902	$2.12	$1.84	$753.03万	$7.23亿	-8.03%
461	PLTRBPLTRB	$194.07	$199.95	$190.83	$44.44万	—	-0.96%
333	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
460	UMAUMA	$0.328	$0.355	$0.311	$44.82万	$3,269.17万	-5.48%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,712.15万	—	-0.03%
531	GLMGolem	$0.1036	$0.1112	$0.0992	$30.80万	$1.10亿	-3.27%
303	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
81	OPOptimism	$0.1019	$0.1148	$0.0938	$808.03万	$2.61亿	-6.77%
358	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$68.97万	—	-6.71%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
541	ALABBALABB	$276.13	$294.69	$270.49	$29.67万	—	-3.93%
324	ALLOAllora	$0.177	$0.1898	$0.1698	$77.98万	$4,814.64万	-3.23%