以太坊

ETH · 美元计价

$2248.08

≈ ￥14837.33

-2.85% (-$65.92)

更新于 2026-10-30 14:45:02

24H 最高

$2,379.55

24H 最低

$2,174.08

今日开盘

$2314

24H 成交量

$12.40亿

流通市值

$2,890.75亿

24H 涨跌额

(-$65.92)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	OPGOpenGradient	$0.1191	$0.122	$0.1094	$68.94万	$2,909.71万	0.42%
689	BBBBBB	$8.81	$9.55	$8.71	$3.32万	—	-4.45%
582	DCRDecred	$13.69	$14.50	$13.10	$23.03万	$2.54亿	-4.40%
2	USDCUSDC	$1.0014	$1.00	$1.00	$19.50亿	$711.57亿	0.03%
412	SOMISomnia	$0.1928	$0.1945	$0.179	$56.26万	$3,076.71万	5.30%
197	KITEKite	$0.105	$0.1159	$0.1014	$189.58万	$2.75亿	-5.83%
50	FILFilecoin	$0.8424	$0.9255	$0.7709	$1,595.23万	$7.70亿	-3.84%
488	ALPINEAlpine F1 Team Fan Token	$0.299	$0.311	$0.269	$40.25万	$347.71万	0.67%
86	CAKEPancakeSwap	$1.895	$2.12	$1.84	$751.69万	$7.23亿	-7.61%
474	PLTRBPLTRB	$193.8	$199.95	$190.83	$42.56万	—	-1.41%
335	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
444	UMAUMA	$0.325	$0.355	$0.311	$48.74万	$3,269.17万	-5.80%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,754.57万	—	-0.01%
539	GLMGolem	$0.1043	$0.1112	$0.0992	$31.20万	$1.10亿	-2.25%
306	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
81	OPOptimism	$0.1032	$0.1148	$0.0938	$829.34万	$2.61亿	-4.80%
361	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$69.99万	—	-6.10%
568	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
545	ALABBALABB	$275.29	$294.69	$270.49	$29.66万	—	-3.48%
322	ALLOAllora	$0.1767	$0.1898	$0.1698	$79.69万	$4,814.64万	-2.48%