HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 17:55:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	OPGOpenGradient	$0.1198	$0.122	$0.1094	$69.44万	$2,909.71万	-0.42%
689	BBBBBB	$8.83	$9.55	$8.71	$3.28万	—	-4.13%
589	DCRDecred	$13.68	$14.50	$13.10	$21.92万	$2.54亿	-3.73%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.49亿	$711.57亿	0.02%
355	SOMISomnia	$0.1924	$0.1982	$0.179	$72.24万	$3,076.71万	4.85%
186	KITEKite	$0.1081	$0.1159	$0.1014	$200.50万	$2.75亿	-3.65%
55	FILFilecoin	$0.832	$0.9255	$0.7709	$1,512.34万	$7.70亿	-6.86%
130	ALPINEAlpine F1 Team Fan Token	$0.367	$0.4	$0.269	$364.53万	$347.71万	24.83%
86	CAKEPancakeSwap	$1.845	$2.12	$1.84	$752.42万	$7.23亿	-10.00%
484	PLTRBPLTRB	$193.96	$199.95	$190.83	$41.90万	—	-2.23%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
444	UMAUMA	$0.326	$0.355	$0.311	$49.94万	$3,269.17万	-5.51%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,915.00万	—	-0.01%
533	GLMGolem	$0.1058	$0.1112	$0.0992	$33.32万	$1.10亿	-1.49%
314	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
83	OPOptimism	$0.1033	$0.1148	$0.0938	$829.16万	$2.61亿	-5.66%
363	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$70.87万	—	-7.03%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
552	ALABBALABB	$271.49	$294.69	$270.49	$29.67万	—	-5.67%
323	ALLOAllora	$0.1755	$0.1898	$0.1698	$82.46万	$4,814.64万	-3.04%