IQ

IQ · 美元计价

$0.000738

≈ ￥0.0048708

-3.28% (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高

$0.000773

24H 最低

$0.000705

今日开盘

$0.000763

24H 成交量

$9.81万

流通市值

$2,133.02万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	OPGOpenGradient	$0.1152	$0.122	$0.1094	$68.14万	$2,909.71万	-3.19%
689	BBBBBB	$8.83	$9.55	$8.71	$3.10万	—	-3.50%
580	DCRDecred	$13.61	$14.50	$13.10	$22.83万	$2.54亿	-5.02%
2	USDCUSDC	$1.002	$1.00	$1.00	$19.69亿	$711.57亿	0.09%
410	SOMISomnia	$0.1914	$0.1945	$0.179	$54.95万	$3,076.71万	2.63%
191	KITEKite	$0.1043	$0.1159	$0.1014	$187.78万	$2.75亿	-7.12%
52	FILFilecoin	$0.834	$0.9255	$0.7709	$1,543.20万	$7.70亿	-4.60%
520	ALPINEAlpine F1 Team Fan Token	$0.281	$0.311	$0.269	$32.90万	$347.71万	-6.02%
85	CAKEPancakeSwap	$1.891	$2.12	$1.84	$758.51万	$7.23亿	-8.16%
455	PLTRBPLTRB	$193.97	$199.95	$190.83	$45.60万	—	-0.67%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
460	UMAUMA	$0.328	$0.355	$0.311	$44.95万	$3,269.17万	-4.65%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,712.05万	—	0.01%
531	GLMGolem	$0.1034	$0.1112	$0.0992	$30.79万	$1.10亿	-3.00%
303	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
81	OPOptimism	$0.1006	$0.1148	$0.0938	$805.19万	$2.61亿	-7.02%
360	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$68.70万	—	-6.50%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
539	ALABBALABB	$276.21	$294.69	$270.49	$29.72万	—	-3.23%
325	ALLOAllora	$0.1778	$0.1898	$0.1698	$77.38万	$4,814.64万	-2.68%