Newton Protocol

NEWT · 美元计价

$0.04421

≈ ￥0.291786

2.05% ($0.00)

更新于 2026-10-31 23:50:02

24H 最高

$0.04432

24H 最低

$0.04201

今日开盘

$0.04332

24H 成交量

$31.98万

流通市值

$928.51万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	OPGOpenGradient	$0.1274	$0.1284	$0.1201	$22.76万	$2,873.64万	5.81%
681	BBBBBB	$8.45	$8.56	$8.25	$2.37万	—	-1.17%
497	DCRDecred	$13.21	$13.66	$12.63	$20.32万	$2.40亿	-3.08%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.42亿	$715.33亿	-0.06%
397	SOMISomnia	$0.1938	$0.201	$0.1806	$33.57万	$2,937.55万	5.56%
229	KITEKite	$0.1143	$0.1161	$0.1075	$69.06万	$2.63亿	4.10%
96	FILFilecoin	$0.8761	$0.8789	$0.8518	$244.26万	$7.32亿	0.69%
138	ALPINEAlpine F1 Team Fan Token	$0.306	$0.313	$0.294	$145.42万	$338.47万	2.34%
122	CAKEPancakeSwap	$1.95	$1.96	$1.85	$177.80万	$6.46亿	4.28%
431	PLTRBPLTRB	$185.23	$187.35	$183.47	$29.17万	—	-0.73%
210	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
583	UMAUMA	$0.34	$0.345	$0.324	$11.70万	$3,044.40万	3.34%
38	RWUSDRWUSD	$1	$1.00	$0.9984	$972.40万	—	0.03%
221	GLMGolem	$0.1145	$0.1191	$0.1062	$72.95万	$1.08亿	6.31%
193	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
44	OPOptimism	$0.1134	$0.1228	$0.1073	$840.80万	$2.48亿	4.71%
551	1000CHEEMS1000CHEEMS	$0.000416	$0.000424	$0.000406	$15.18万	—	0.48%
456	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
530	ALABBALABB	$259.77	$262.17	$249.84	$16.97万	—	1.44%
410	ALLOAllora	$0.1642	$0.1729	$0.1622	$31.63万	$4,398.08万	-4.54%