嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	OPGOpenGradient	$0.115	$0.122	$0.1094	$68.46万	$2,909.71万	-2.95%
689	BBBBBB	$8.8	$9.55	$8.71	$3.11万	—	-3.72%
575	DCRDecred	$13.45	$14.50	$13.10	$22.91万	$2.54亿	-6.21%
2	USDCUSDC	$1.0018	$1.00	$1.00	$19.70亿	$711.57亿	0.07%
405	SOMISomnia	$0.1893	$0.1945	$0.179	$55.00万	$3,076.71万	1.12%
191	KITEKite	$0.1037	$0.1159	$0.1014	$187.73万	$2.75亿	-7.16%
52	FILFilecoin	$0.8283	$0.9255	$0.7709	$1,542.02万	$7.70亿	-4.92%
520	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.53万	$347.71万	-6.42%
84	CAKEPancakeSwap	$1.886	$2.12	$1.84	$757.22万	$7.23亿	-7.73%
448	PLTRBPLTRB	$193.25	$199.95	$190.83	$46.65万	—	-0.67%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
458	UMAUMA	$0.325	$0.355	$0.311	$44.79万	$3,269.17万	-5.25%
48	RWUSDRWUSD	$0.9999	$0.9999	$0.9989	$1,623.06万	—	0.04%
534	GLMGolem	$0.1025	$0.1112	$0.0992	$30.56万	$1.10亿	-3.48%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
81	OPOptimism	$0.0991	$0.1148	$0.0938	$800.79万	$2.61亿	-8.33%
362	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$68.34万	—	-6.11%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
536	ALABBALABB	$273.6	$294.69	$270.49	$29.89万	—	-3.60%
323	ALLOAllora	$0.1756	$0.1898	$0.1698	$76.87万	$4,814.64万	-3.14%