Pump.fun

PUMP · 美元计价

$0.004214

≈ ￥0.027812

-8.29% (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高

$0.004656

24H 最低

$0.00395

今日开盘

$0.004595

24H 成交量

$3,195.25万

流通市值

$20.85亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	OPGOpenGradient	$0.1173	$0.122	$0.1135	$49.85万	$2,909.71万	-3.38%
689	BBBBBB	$8.92	$9.55	$8.91	$2.95万	—	-4.19%
618	DCRDecred	$13.95	$14.54	$13.68	$15.11万	$2.54亿	-3.93%
1	USDCUSDC	$1.0014	$1.00	$1.00	$18.15亿	$711.57亿	0.07%
324	SOMISomnia	$0.1896	$0.1978	$0.181	$61.79万	$3,076.71万	-0.16%
233	KITEKite	$0.1089	$0.1171	$0.1059	$99.26万	$2.75亿	-7.00%
55	FILFilecoin	$0.8385	$0.9298	$0.81	$1,158.27万	$7.70亿	-9.57%
527	ALPINEAlpine F1 Team Fan Token	$0.292	$0.311	$0.284	$27.49万	$347.71万	-4.89%
85	CAKEPancakeSwap	$1.978	$2.12	$1.91	$546.19万	$7.23亿	-6.74%
382	PLTRBPLTRB	$194.09	$199.95	$190.83	$49.84万	—	-0.84%
284	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
448	UMAUMA	$0.332	$0.357	$0.325	$38.16万	$3,269.17万	-7.00%
68	RWUSDRWUSD	$0.9991	$0.9999	$0.9989	$805.88万	—	-0.05%
548	GLMGolem	$0.1053	$0.1112	$0.1018	$23.47万	$1.10亿	-4.27%
263	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
93	OPOptimism	$0.1038	$0.115	$0.0993	$466.90万	$2.61亿	-9.58%
354	1000CHEEMS1000CHEEMS	$0.000426	$0.000464	$0.000416	$54.22万	—	-6.17%
536	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
570	ALABBALABB	$279.22	$294.69	$274.68	$20.46万	—	-3.93%
337	ALLOAllora	$0.1787	$0.1898	$0.1706	$57.69万	$4,814.64万	-5.35%