Raydium

RAY · 美元计价

$1.6326

≈ ￥10.7752

-0.93% (-$0.02)

更新于 2026-10-30 15:10:07

24H 最高

$1.80

24H 最低

$1.52

今日开盘

$1.648

24H 成交量

$635.58万

流通市值

$4.70亿

24H 涨跌额

(-$0.02)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	OPGOpenGradient	$0.1192	$0.122	$0.1094	$69.27万	$2,909.71万	0.42%
689	BBBBBB	$8.8	$9.55	$8.71	$3.30万	—	-4.45%
582	DCRDecred	$13.7	$14.50	$13.10	$22.95万	$2.54亿	-4.26%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.27亿	$711.57亿	0.04%
388	SOMISomnia	$0.1942	$0.1978	$0.179	$62.97万	$3,076.71万	6.53%
195	KITEKite	$0.1049	$0.1159	$0.1014	$189.71万	$2.75亿	-6.09%
52	FILFilecoin	$0.8404	$0.9255	$0.7709	$1,570.07万	$7.70亿	-3.64%
402	ALPINEAlpine F1 Team Fan Token	$0.318	$0.321	$0.269	$59.42万	$347.71万	7.43%
88	CAKEPancakeSwap	$1.886	$2.12	$1.84	$749.35万	$7.23亿	-7.91%
476	PLTRBPLTRB	$193.5	$199.95	$190.83	$42.17万	—	-1.55%
337	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
446	UMAUMA	$0.326	$0.355	$0.311	$48.78万	$3,269.17万	-5.23%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,760.40万	—	0.00%
537	GLMGolem	$0.1047	$0.1112	$0.0992	$31.53万	$1.10亿	-1.78%
307	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
81	OPOptimism	$0.1032	$0.1148	$0.0938	$830.59万	$2.61亿	-4.18%
361	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$69.99万	—	-6.31%
568	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
547	ALABBALABB	$274.1	$294.69	$270.49	$29.72万	—	-3.80%
320	ALLOAllora	$0.1764	$0.1898	$0.1698	$80.45万	$4,814.64万	-1.84%