Request

REQ · 美元计价

$0.05

≈ ￥0.33

-3.10% (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高

$0.0527

24H 最低

$0.0487

今日开盘

$0.0516

24H 成交量

$11.41万

流通市值

$4,120.35万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	OPGOpenGradient	$0.1152	$0.122	$0.1094	$67.98万	$2,909.71万	-3.60%
689	BBBBBB	$8.83	$9.55	$8.71	$3.10万	—	-4.23%
578	DCRDecred	$13.6	$14.50	$13.10	$22.82万	$2.54亿	-5.29%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.63亿	$711.57亿	0.09%
411	SOMISomnia	$0.1922	$0.1945	$0.179	$54.97万	$3,076.71万	3.45%
194	KITEKite	$0.1053	$0.1159	$0.1014	$187.80万	$2.75亿	-6.57%
51	FILFilecoin	$0.8462	$0.9255	$0.7709	$1,583.04万	$7.70亿	-4.33%
521	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.269	$32.81万	$347.71万	-6.31%
85	CAKEPancakeSwap	$1.905	$2.12	$1.84	$752.81万	$7.23亿	-8.02%
461	PLTRBPLTRB	$194.07	$199.95	$190.83	$44.39万	—	-1.11%
333	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
460	UMAUMA	$0.328	$0.355	$0.311	$44.80万	$3,269.17万	-5.75%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,714.15万	—	-0.03%
531	GLMGolem	$0.1037	$0.1112	$0.0992	$30.82万	$1.10亿	-3.36%
303	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
81	OPOptimism	$0.1024	$0.1148	$0.0938	$807.51万	$2.61亿	-6.82%
358	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$68.94万	—	-6.92%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
541	ALABBALABB	$276.64	$294.69	$270.49	$29.66万	—	-4.11%
324	ALLOAllora	$0.1773	$0.1898	$0.1698	$77.90万	$4,814.64万	-3.33%