Sky

SKY · 美元计价

$0.06747

≈ ￥0.445302

3.61% ($0.00)

更新于 2026-10-30 18:45:02

24H 最高

$0.0686

24H 最低

$0.06168

今日开盘

$0.06512

24H 成交量

$615.75万

流通市值

$15.67亿

24H 涨跌额

($0.00)

历史最高

$0.10087

最高日期

2026-10-05

历史最低

$0.035827

最低日期

2025-02-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	OPGOpenGradient	$0.1233	$0.1237	$0.1094	$78.24万	$2,909.71万	2.07%
688	BBBBBB	$8.81	$9.55	$8.71	$3.38万	—	-4.45%
592	DCRDecred	$13.76	$14.50	$13.10	$21.60万	$2.54亿	-3.30%
2	USDCUSDC	$1.0012	$1.00	$1.00	$17.94亿	$711.57亿	0.02%
341	SOMISomnia	$0.1958	$0.1982	$0.179	$76.47万	$3,076.71万	5.78%
182	KITEKite	$0.1117	$0.1159	$0.1014	$208.68万	$2.75亿	-0.80%
56	FILFilecoin	$0.8399	$0.9255	$0.7709	$1,501.63万	$7.70亿	-7.20%
119	ALPINEAlpine F1 Team Fan Token	$0.348	$0.4	$0.269	$410.15万	$347.71万	17.97%
86	CAKEPancakeSwap	$1.855	$2.12	$1.84	$747.00万	$7.23亿	-9.20%
489	PLTRBPLTRB	$193.73	$199.95	$190.83	$41.19万	—	-2.42%
343	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
446	UMAUMA	$0.327	$0.355	$0.311	$49.82万	$3,269.17万	-5.49%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,894.28万	—	-0.03%
548	GLMGolem	$0.1076	$0.1112	$0.0992	$31.14万	$1.10亿	-0.37%
315	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
82	OPOptimism	$0.1042	$0.1148	$0.0938	$829.45万	$2.61亿	-5.70%
365	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$71.16万	—	-5.23%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
562	ALABBALABB	$272.98	$294.69	$270.49	$28.38万	—	-5.21%
320	ALLOAllora	$0.1757	$0.1898	$0.1698	$83.28万	$4,814.64万	-3.73%