Super Micro Computer (bStocks

SMCIB · 美元计价

$32.7

≈ ￥215.82

-4.97% (-$1.71)

更新于 2026-10-30 16:40:02

24H 最高

$35.78

24H 最低

$32.59

今日开盘

$34.41

24H 成交量

$15.57万

流通市值

$193.64万

24H 涨跌额

(-$1.71)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	OPGOpenGradient	$0.1202	$0.122	$0.1094	$69.73万	$2,909.71万	-0.08%
689	BBBBBB	$8.81	$9.55	$8.71	$3.27万	—	-4.45%
584	DCRDecred	$13.69	$14.50	$13.10	$22.74万	$2.54亿	-4.33%
2	USDCUSDC	$1.0013	$1.00	$1.00	$18.77亿	$711.57亿	0.03%
369	SOMISomnia	$0.1943	$0.1982	$0.179	$68.67万	$3,076.71万	6.00%
195	KITEKite	$0.104	$0.1159	$0.1014	$191.90万	$2.75亿	-7.06%
55	FILFilecoin	$0.8312	$0.9255	$0.7709	$1,531.97万	$7.70亿	-5.85%
174	ALPINEAlpine F1 Team Fan Token	$0.343	$0.381	$0.269	$223.15万	$347.71万	17.07%
86	CAKEPancakeSwap	$1.864	$2.12	$1.84	$750.46万	$7.23亿	-8.98%
471	PLTRBPLTRB	$194.2	$199.95	$190.83	$44.40万	—	-0.97%
339	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
441	UMAUMA	$0.325	$0.355	$0.311	$49.56万	$3,269.17万	-5.25%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,772.23万	—	-0.01%
532	GLMGolem	$0.1049	$0.1112	$0.0992	$32.65万	$1.10亿	-2.15%
310	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
81	OPOptimism	$0.1027	$0.1148	$0.0938	$831.20万	$2.61亿	-5.35%
364	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$70.30万	—	-7.00%
572	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
549	ALABBALABB	$273.68	$294.69	$270.49	$30.11万	—	-3.41%
321	ALLOAllora	$0.1742	$0.1898	$0.1698	$82.09万	$4,814.64万	-2.95%