eCash

XEC · 美元计价

$0.00000614

≈ ￥0.00004052

-5.25% (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高

$0.00000672

24H 最低

$0.00000596

今日开盘

$0.00000648

24H 成交量

$32.11万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	OPGOpenGradient	$0.1163	$0.122	$0.1094	$67.73万	$2,909.71万	-2.60%
689	BBBBBB	$8.79	$9.55	$8.71	$3.10万	—	-3.83%
578	DCRDecred	$13.51	$14.50	$13.10	$22.75万	$2.54亿	-5.59%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.66亿	$711.57亿	0.07%
404	SOMISomnia	$0.1884	$0.1945	$0.179	$55.58万	$3,076.71万	0.48%
190	KITEKite	$0.1044	$0.1159	$0.1014	$187.64万	$2.75亿	-7.04%
51	FILFilecoin	$0.8285	$0.9255	$0.7709	$1,540.37万	$7.70亿	-4.99%
519	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.67万	$347.71万	-6.08%
84	CAKEPancakeSwap	$1.885	$2.12	$1.84	$752.99万	$7.23亿	-7.82%
446	PLTRBPLTRB	$193.38	$199.95	$190.83	$46.70万	—	-0.67%
331	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
457	UMAUMA	$0.327	$0.355	$0.311	$44.91万	$3,269.17万	-4.94%
48	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,614.72万	—	0.03%
537	GLMGolem	$0.1029	$0.1112	$0.0992	$29.77万	$1.10亿	-3.38%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
81	OPOptimism	$0.0993	$0.1148	$0.0938	$798.45万	$2.61亿	-8.40%
361	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$68.08万	—	-5.87%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
535	ALABBALABB	$275.17	$294.69	$270.49	$29.89万	—	-3.16%
329	ALLOAllora	$0.1768	$0.1898	$0.1698	$76.66万	$4,814.64万	-2.75%