Tezos

XTZ · 美元计价

$0.2584

≈ ￥1.7054

-5.69% (-$0.02)

更新于 2026-10-30 14:50:03

24H 最高

$0.2865

24H 最低

$0.2454

今日开盘

$0.274

24H 成交量

$67.29万

流通市值

$3.13亿

24H 涨跌额

(-$0.02)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	OPGOpenGradient	$0.1192	$0.122	$0.1094	$69.06万	$2,909.71万	0.42%
689	BBBBBB	$8.82	$9.55	$8.71	$3.32万	—	-4.34%
582	DCRDecred	$13.65	$14.50	$13.10	$22.97万	$2.54亿	-4.68%
2	USDCUSDC	$1.0014	$1.00	$1.00	$19.43亿	$711.57亿	0.04%
412	SOMISomnia	$0.1926	$0.1945	$0.179	$56.40万	$3,076.71万	5.07%
195	KITEKite	$0.1049	$0.1159	$0.1014	$189.59万	$2.75亿	-5.92%
50	FILFilecoin	$0.8411	$0.9255	$0.7709	$1,594.32万	$7.70亿	-3.70%
469	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.269	$43.45万	$347.71万	1.68%
87	CAKEPancakeSwap	$1.89	$2.12	$1.84	$747.67万	$7.23亿	-7.53%
476	PLTRBPLTRB	$193.45	$199.95	$190.83	$42.37万	—	-1.58%
336	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
444	UMAUMA	$0.325	$0.355	$0.311	$48.77万	$3,269.17万	-5.52%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,754.57万	—	-0.01%
539	GLMGolem	$0.1045	$0.1112	$0.0992	$31.28万	$1.10亿	-2.06%
307	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
81	OPOptimism	$0.103	$0.1148	$0.0938	$828.96万	$2.61亿	-4.63%
361	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$70.02万	—	-6.10%
568	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
545	ALABBALABB	$274.45	$294.69	$270.49	$29.65万	—	-3.85%
322	ALLOAllora	$0.1766	$0.1898	$0.1698	$79.71万	$4,814.64万	-2.38%