Polkadot

DOT · 美元计价

$0.913

≈ ￥6.0258

-6.07% (-$0.06)

更新于 2026-10-30 10:15:01

24H 最高

$1.03

24H 最低

$0.869

今日开盘

$0.972

24H 成交量

$954.30万

流通市值

$771.35万

24H 涨跌额

(-$0.06)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	OPGOpenGradient	$0.1122	$0.122	$0.1094	$65.66万	$2,909.71万	-5.95%
689	BBBBBB	$8.73	$9.55	$8.71	$3.03万	—	-4.49%
578	DCRDecred	$13.35	$14.50	$13.10	$22.34万	$2.54亿	-7.16%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.62亿	$711.57亿	0.05%
398	SOMISomnia	$0.1895	$0.1945	$0.179	$55.54万	$3,076.71万	2.88%
183	KITEKite	$0.103	$0.1159	$0.1014	$184.20万	$2.75亿	-8.28%
52	FILFilecoin	$0.8076	$0.9255	$0.7709	$1,514.45万	$7.70亿	-8.00%
510	ALPINEAlpine F1 Team Fan Token	$0.276	$0.311	$0.269	$34.70万	$347.71万	-8.00%
83	CAKEPancakeSwap	$1.876	$2.12	$1.84	$756.62万	$7.23亿	-9.11%
442	PLTRBPLTRB	$192.47	$199.95	$190.83	$46.83万	—	-0.92%
324	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
454	UMAUMA	$0.323	$0.355	$0.311	$44.20万	$3,269.17万	-6.92%
49	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,581.36万	—	-0.02%
536	GLMGolem	$0.1013	$0.1112	$0.0992	$29.41万	$1.10亿	-4.79%
292	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
88	OPOptimism	$0.0984	$0.1148	$0.0938	$672.28万	$2.61亿	-9.39%
352	1000CHEEMS1000CHEEMS	$0.000413	$0.000464	$0.0004	$69.49万	—	-7.19%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
563	ALABBALABB	$272.08	$294.69	$270.49	$25.41万	—	-3.32%
321	ALLOAllora	$0.1733	$0.1898	$0.1698	$76.51万	$4,814.64万	-4.68%