FTT

FTT · 美元计价

$0.2207

≈ ￥1.4566

-6.64% (-$0.02)

更新于 2026-10-30 08:25:02

24H 最高

$0.2394

24H 最低

$0.2207

今日开盘

$0.2364

24H 成交量

$19.60万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	OPGOpenGradient	$0.1113	$0.122	$0.1094	$63.64万	$2,909.71万	-8.32%
688	BBBBBB	$8.79	$9.55	$8.76	$2.96万	—	-5.18%
597	DCRDecred	$13.25	$14.54	$13.20	$20.33万	$2.54亿	-8.81%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.49亿	$711.57亿	0.06%
352	SOMISomnia	$0.181	$0.1945	$0.179	$65.66万	$3,076.71万	-5.97%
205	KITEKite	$0.1046	$0.116	$0.1031	$148.15万	$2.75亿	-9.83%
50	FILFilecoin	$0.7889	$0.9255	$0.7709	$1,482.08万	$7.70亿	-13.99%
513	ALPINEAlpine F1 Team Fan Token	$0.271	$0.311	$0.269	$32.97万	$347.71万	-11.73%
87	CAKEPancakeSwap	$1.858	$2.12	$1.84	$668.43万	$7.23亿	-12.19%
415	PLTRBPLTRB	$193.79	$199.95	$190.83	$48.75万	—	-0.98%
311	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
448	UMAUMA	$0.314	$0.355	$0.311	$42.92万	$3,269.17万	-11.30%
64	RWUSDRWUSD	$0.9999	$0.9999	$0.9989	$1,216.13万	—	0.02%
537	GLMGolem	$0.1002	$0.1112	$0.0992	$28.26万	$1.10亿	-8.58%
285	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
89	OPOptimism	$0.0964	$0.1148	$0.0938	$625.74万	$2.61亿	-15.14%
360	1000CHEEMS1000CHEEMS	$0.000405	$0.000464	$0.0004	$63.75万	—	-10.40%
556	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
586	ALABBALABB	$276.41	$294.69	$274.68	$20.86万	—	-5.42%
322	ALLOAllora	$0.1724	$0.1898	$0.1698	$73.84万	$4,814.64万	-7.66%