io.net

IO · 美元计价

$0.1282

≈ ￥0.84612

-14.76% (-$0.02)

更新于 2026-10-30 08:55:02

24H 最高

$0.1529

24H 最低

$0.1245

今日开盘

$0.1504

24H 成交量

$215.14万

流通市值

$6,290.66万

24H 涨跌额

(-$0.02)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	OPGOpenGradient	$0.1123	$0.122	$0.1094	$66.40万	$2,909.71万	-7.04%
688	BBBBBB	$8.78	$9.55	$8.75	$2.95万	—	-4.77%
578	DCRDecred	$13.29	$14.52	$13.10	$21.89万	$2.54亿	-8.28%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.69亿	$711.57亿	0.07%
371	SOMISomnia	$0.1847	$0.1945	$0.179	$62.50万	$3,076.71万	-2.02%
194	KITEKite	$0.1044	$0.1159	$0.1031	$162.37万	$2.75亿	-9.38%
49	FILFilecoin	$0.8041	$0.9255	$0.7709	$1,529.19万	$7.70亿	-11.84%
511	ALPINEAlpine F1 Team Fan Token	$0.276	$0.311	$0.269	$34.23万	$347.71万	-9.51%
83	CAKEPancakeSwap	$1.876	$2.12	$1.84	$698.69万	$7.23亿	-10.96%
423	PLTRBPLTRB	$193.56	$199.95	$190.83	$48.69万	—	-1.26%
317	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
453	UMAUMA	$0.32	$0.355	$0.311	$43.79万	$3,269.17万	-9.35%
61	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,284.82万	—	0.01%
545	GLMGolem	$0.1008	$0.1112	$0.0992	$27.97万	$1.10亿	-7.52%
288	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
87	OPOptimism	$0.0979	$0.1148	$0.0938	$658.07万	$2.61亿	-13.21%
351	1000CHEEMS1000CHEEMS	$0.000409	$0.000464	$0.0004	$67.67万	—	-9.11%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
596	ALABBALABB	$274.26	$294.69	$274.06	$20.49万	—	-5.48%
319	ALLOAllora	$0.1748	$0.1898	$0.1698	$76.16万	$4,814.64万	-6.07%