Liquity

LQTY · 美元计价

$0.1756

≈ ￥1.159

-10.77% (-$0.02)

更新于 2026-10-30 09:20:01

24H 最高

$0.1983

24H 最低

$0.1708

今日开盘

$0.1968

24H 成交量

$21.85万

流通市值

$1,946.95万

24H 涨跌额

(-$0.02)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	OPGOpenGradient	$0.113	$0.122	$0.1094	$66.48万	$2,909.71万	-6.30%
688	BBBBBB	$8.76	$9.55	$8.72	$2.95万	—	-4.99%
578	DCRDecred	$13.42	$14.50	$13.10	$22.01万	$2.54亿	-7.19%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.84亿	$711.57亿	0.07%
383	SOMISomnia	$0.1871	$0.1945	$0.179	$57.92万	$3,076.71万	-0.43%
188	KITEKite	$0.1037	$0.1159	$0.1031	$170.93万	$2.75亿	-9.67%
49	FILFilecoin	$0.8076	$0.9255	$0.7709	$1,541.10万	$7.70亿	-11.12%
507	ALPINEAlpine F1 Team Fan Token	$0.275	$0.311	$0.269	$35.21万	$347.71万	-9.84%
83	CAKEPancakeSwap	$1.887	$2.12	$1.84	$703.55万	$7.23亿	-10.10%
427	PLTRBPLTRB	$192.76	$199.95	$190.83	$48.79万	—	-1.48%
321	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
456	UMAUMA	$0.32	$0.355	$0.311	$43.56万	$3,269.17万	-9.61%
60	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,357.59万	—	-0.02%
541	GLMGolem	$0.1016	$0.1112	$0.0992	$28.68万	$1.10亿	-6.45%
288	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
88	OPOptimism	$0.0981	$0.1148	$0.0938	$674.82万	$2.61亿	-12.65%
352	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$68.33万	—	-9.49%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
561	ALABBALABB	$271.95	$294.69	$270.79	$25.88万	—	-5.26%
322	ALLOAllora	$0.1749	$0.1898	$0.1698	$76.25万	$4,814.64万	-5.82%