ARPA

ARPA · 美元计价

$0.00927

≈ ￥0.061182

-5.51% (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高

$0.00991

24H 最低

$0.00912

今日开盘

$0.00981

24H 成交量

$19.40万

流通市值

$1,716.54万

24H 涨跌额

(-$0.00)

历史最高

$0.268622

最高日期

2021-11-03

历史最低

$0.00339441

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	OPGOpenGradient	$0.1157	$0.122	$0.1135	$52.29万	$2,909.71万	-4.62%
688	BBBBBB	$8.83	$9.55	$8.83	$2.94万	—	-4.54%
607	DCRDecred	$13.67	$14.54	$13.53	$17.15万	$2.54亿	-5.72%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.86亿	$711.57亿	0.05%
329	SOMISomnia	$0.1885	$0.1978	$0.181	$63.94万	$3,076.71万	-3.04%
226	KITEKite	$0.1095	$0.1166	$0.1059	$108.36万	$2.75亿	-6.09%
55	FILFilecoin	$0.8336	$0.9255	$0.81	$1,230.46万	$7.70亿	-9.53%
528	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.283	$28.30万	$347.71万	-6.86%
88	CAKEPancakeSwap	$1.943	$2.12	$1.91	$557.44万	$7.23亿	-8.22%
396	PLTRBPLTRB	$194.24	$199.95	$190.83	$48.73万	—	-0.16%
292	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
451	UMAUMA	$0.329	$0.355	$0.323	$39.26万	$3,269.17万	-7.06%
67	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$986.11万	—	-0.02%
540	GLMGolem	$0.1037	$0.1112	$0.1018	$25.39万	$1.10亿	-5.38%
275	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
91	OPOptimism	$0.1025	$0.1148	$0.0993	$520.98万	$2.61亿	-9.93%
363	1000CHEEMS1000CHEEMS	$0.000422	$0.000464	$0.000415	$55.62万	—	-7.05%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
582	ALABBALABB	$279.33	$294.69	$274.68	$19.69万	—	-3.01%
338	ALLOAllora	$0.1772	$0.1898	$0.1706	$60.88万	$4,814.64万	-5.09%