ORDI

ORDI · 美元计价

$3.412

≈ ￥22.5192

-7.48% (-$0.28)

更新于 2026-10-30 06:15:02

24H 最高

$3.77

24H 最低

$3.35

今日开盘

$3.688

24H 成交量

$148.14万

流通市值

$7,829.99万

24H 涨跌额

(-$0.28)

历史最高

$95.52

最高日期

2024-03-04

历史最低

$2.1

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	OPGOpenGradient	$0.115	$0.122	$0.1135	$51.87万	$2,909.71万	-4.96%
688	BBBBBB	$8.87	$9.55	$8.87	$3.01万	—	-4.32%
612	DCRDecred	$13.59	$14.54	$13.58	$16.49万	$2.54亿	-6.08%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.80亿	$711.57亿	0.05%
322	SOMISomnia	$0.1883	$0.1978	$0.181	$64.16万	$3,076.71万	-2.69%
232	KITEKite	$0.1087	$0.1168	$0.1059	$103.35万	$2.75亿	-6.94%
54	FILFilecoin	$0.827	$0.9255	$0.81	$1,212.33万	$7.70亿	-9.93%
529	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.283	$27.91万	$347.71万	-6.86%
89	CAKEPancakeSwap	$1.945	$2.12	$1.91	$556.07万	$7.23亿	-7.99%
393	PLTRBPLTRB	$194.83	$199.95	$190.83	$48.83万	—	0.02%
291	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
451	UMAUMA	$0.327	$0.355	$0.323	$38.86万	$3,269.17万	-7.63%
65	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$983.98万	—	-0.02%
541	GLMGolem	$0.1034	$0.1112	$0.1018	$25.14万	$1.10亿	-5.74%
271	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
92	OPOptimism	$0.1015	$0.1148	$0.0993	$495.51万	$2.61亿	-10.73%
364	1000CHEEMS1000CHEEMS	$0.000419	$0.000464	$0.000415	$55.07万	—	-7.51%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
579	ALABBALABB	$279.62	$294.69	$274.68	$19.81万	—	-3.98%
335	ALLOAllora	$0.1757	$0.1898	$0.1706	$60.13万	$4,814.64万	-6.14%