注意力币

BAT · 美元计价

$0.1369

≈ ￥0.90354

-2.91% (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高

$0.1449

24H 最低

$0.1348

今日开盘

$0.141

24H 成交量

$92.69万

流通市值

$2.07亿

24H 涨跌额

(-$0.00)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	OPGOpenGradient	$0.1194	$0.122	$0.1171	$25.38万	$2,909.71万	-1.24%
691	BBBBBB	$9.17	$9.55	$8.96	$2.76万	—	-2.03%
626	DCRDecred	$14.25	$14.62	$14.20	$12.16万	$2.54亿	-2.06%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.85亿	$711.57亿	0.04%
308	SOMISomnia	$0.191	$0.1978	$0.181	$56.38万	$3,076.71万	3.30%
333	KITEKite	$0.1126	$0.1179	$0.1114	$50.62万	$2.75亿	-3.27%
55	FILFilecoin	$0.8951	$0.935	$0.865	$893.45万	$7.70亿	-1.61%
546	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$20.20万	$347.71万	-1.95%
101	CAKEPancakeSwap	$2.052	$2.14	$2.02	$343.84万	$7.23亿	-2.70%
326	PLTRBPLTRB	$193.6	$199.95	$190.83	$52.15万	—	-0.19%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
453	UMAUMA	$0.35	$0.359	$0.331	$30.71万	$3,269.17万	-0.85%
77	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$550.78万	—	0.00%
580	GLMGolem	$0.1086	$0.1112	$0.106	$16.64万	$1.10亿	-0.73%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
111	OPOptimism	$0.1104	$0.116	$0.1071	$298.25万	$2.61亿	-2.04%
372	1000CHEEMS1000CHEEMS	$0.000449	$0.000464	$0.000438	$42.02万	—	-0.66%
489	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
549	ALABBALABB	$289.11	$301.24	$279.68	$20.03万	—	-2.66%
373	ALLOAllora	$0.1829	$0.1901	$0.178	$41.92万	$4,814.64万	-2.14%